Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:11:59 | - | 89,070 |
16.06.25 13:11:57 | - | 89,060 |
16.06.25 13:11:51 | - | 89,070 |
16.06.25 13:11:49 | - | 89,060 |
16.06.25 13:11:48 | - | 89,070 |
16.06.25 13:11:34 | - | 89,060 |
16.06.25 13:11:32 | - | 89,060 |
16.06.25 13:11:31 | - | 89,070 |
16.06.25 13:11:28 | - | 89,070 |
16.06.25 13:11:27 | - | 89,060 |
16.06.25 13:11:22 | - | 89,070 |
16.06.25 13:11:21 | - | 89,080 |
16.06.25 13:11:21 | - | 89,080 |
16.06.25 13:11:20 | - | 89,070 |
16.06.25 13:11:20 | - | 89,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:11:18 | - | 89,090 |
16.06.25 13:11:17 | - | 89,080 |
16.06.25 13:11:14 | - | 89,090 |
16.06.25 13:11:12 | - | 89,080 |
16.06.25 13:11:11 | - | 89,090 |
16.06.25 13:11:08 | - | 89,080 |
16.06.25 13:11:06 | - | 89,090 |
16.06.25 13:10:54 | - | 89,090 |
16.06.25 13:10:53 | - | 89,080 |
16.06.25 13:10:52 | - | 89,090 |
16.06.25 13:10:51 | - | 89,100 |
16.06.25 13:10:44 | - | 89,110 |
16.06.25 13:10:39 | - | 89,100 |
16.06.25 13:10:39 | - | 89,090 |
16.06.25 13:10:39 | - | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:10:32 | - | 89,100 |
16.06.25 13:10:30 | - | 89,100 |
16.06.25 13:10:27 | - | 89,090 |
16.06.25 13:10:27 | - | 89,090 |
16.06.25 13:10:22 | - | 89,100 |
16.06.25 13:10:09 | - | 89,090 |
16.06.25 13:10:08 | - | 89,080 |
16.06.25 13:10:02 | - | 89,090 |
16.06.25 13:10:02 | - | 89,090 |
16.06.25 13:10:01 | - | 89,090 |
16.06.25 13:10:00 | - | 89,080 |
16.06.25 13:09:36 | - | 89,090 |
16.06.25 13:09:30 | - | 89,100 |
16.06.25 13:09:28 | - | 89,110 |
16.06.25 13:09:14 | - | 89,100 |