Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:36 | - | 73,750 |
02.10.24 11:15:23 | - | 73,750 |
02.10.24 11:15:04 | - | 73,760 |
02.10.24 11:14:36 | - | 73,780 |
02.10.24 11:14:33 | - | 73,780 |
02.10.24 11:14:24 | - | 73,780 |
02.10.24 11:14:14 | - | 73,785 |
02.10.24 11:14:10 | - | 73,780 |
02.10.24 11:13:54 | - | 73,775 |
02.10.24 11:13:48 | - | 73,775 |
02.10.24 11:13:32 | - | 73,790 |
02.10.24 11:13:26 | - | 73,790 |
02.10.24 11:13:12 | - | 73,785 |
02.10.24 11:13:02 | - | 73,780 |
02.10.24 11:12:38 | - | 73,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:20 | - | 73,800 |
02.10.24 11:12:03 | - | 73,815 |
02.10.24 11:11:52 | - | 73,810 |
02.10.24 11:11:48 | - | 73,820 |
02.10.24 11:11:33 | - | 73,825 |
02.10.24 11:11:23 | - | 73,835 |
02.10.24 11:11:14 | - | 73,850 |
02.10.24 11:10:39 | - | 73,850 |
02.10.24 11:10:12 | - | 73,830 |
02.10.24 11:10:00 | - | 73,820 |
02.10.24 11:09:48 | - | 73,830 |
02.10.24 11:09:39 | - | 73,830 |
02.10.24 11:09:20 | - | 73,830 |
02.10.24 11:09:18 | - | 73,820 |
02.10.24 11:09:06 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:54 | - | 73,830 |
02.10.24 11:08:40 | - | 73,835 |
02.10.24 11:08:37 | - | 73,835 |
02.10.24 11:08:18 | - | 73,845 |
02.10.24 11:08:08 | - | 73,840 |
02.10.24 11:07:57 | - | 73,860 |
02.10.24 11:07:48 | - | 73,865 |
02.10.24 11:07:39 | - | 73,860 |
02.10.24 11:07:26 | - | 73,850 |
02.10.24 11:07:12 | - | 73,860 |
02.10.24 11:07:00 | - | 73,855 |
02.10.24 11:06:38 | - | 73,815 |
02.10.24 11:06:17 | - | 73,835 |
02.10.24 11:06:08 | - | 73,840 |
02.10.24 11:05:54 | - | 73,845 |