Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:34 | - | 74,000 |
02.10.24 10:07:24 | - | 74,015 |
02.10.24 10:06:54 | - | 74,010 |
02.10.24 10:06:39 | - | 74,000 |
02.10.24 10:06:19 | - | 74,010 |
02.10.24 10:06:08 | - | 74,010 |
02.10.24 10:05:50 | - | 74,010 |
02.10.24 10:05:37 | - | 74,010 |
02.10.24 10:05:24 | - | 74,010 |
02.10.24 10:05:00 | - | 74,000 |
02.10.24 10:04:46 | - | 74,000 |
02.10.24 10:04:38 | - | 73,980 |
02.10.24 10:04:26 | - | 73,980 |
02.10.24 10:04:03 | - | 73,970 |
02.10.24 10:03:59 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:59 | - | 73,970 |
02.10.24 10:03:59 | - | 73,970 |
02.10.24 10:03:59 | - | 73,970 |
02.10.24 10:03:59 | - | 73,970 |
02.10.24 10:03:59 | - | 73,970 |
02.10.24 10:03:45 | - | 73,980 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:30 | - | 73,965 |
02.10.24 10:03:01 | - | 73,950 |
02.10.24 10:02:36 | - | 73,930 |
02.10.24 10:02:04 | - | 73,930 |
02.10.24 10:01:52 | - | 73,930 |
02.10.24 10:01:21 | - | 73,920 |
02.10.24 10:01:21 | - | 73,920 |
02.10.24 10:00:45 | - | 73,850 |
02.10.24 10:00:45 | - | 73,850 |
02.10.24 10:00:08 | - | 73,930 |
02.10.24 09:59:39 | - | 73,960 |
02.10.24 09:59:14 | - | 73,970 |
02.10.24 09:59:00 | - | 73,980 |
02.10.24 09:58:55 | - | 73,990 |