Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:51 | - | 73,065 |
03.10.24 16:23:29 | - | 73,035 |
03.10.24 16:22:35 | - | 73,076 |
03.10.24 16:22:35 | - | 73,076 |
03.10.24 16:22:35 | - | 73,076 |
03.10.24 16:22:35 | - | 73,076 |
03.10.24 16:21:31 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:20:23 | - | 73,130 |
03.10.24 16:19:10 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:03 | - | 73,220 |
03.10.24 16:18:03 | - | 73,220 |
03.10.24 16:16:59 | - | 73,170 |
03.10.24 16:15:43 | - | 73,130 |
03.10.24 16:14:20 | - | 73,095 |
03.10.24 16:13:31 | - | 73,230 |
03.10.24 16:12:43 | - | 73,280 |
03.10.24 16:11:38 | - | 73,320 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:10:38 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:38 | - | 73,260 |
03.10.24 16:09:46 | - | 73,210 |
03.10.24 16:08:41 | - | 73,210 |
03.10.24 16:07:33 | - | 73,220 |
03.10.24 16:06:31 | - | 73,185 |
03.10.24 16:05:19 | - | 73,170 |
03.10.24 16:04:09 | - | 73,135 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:02:49 | - | 73,200 |
03.10.24 16:01:14 | - | 73,140 |