Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:26 | - | 73,340 |
03.10.24 08:14:02 | - | 73,342 |
03.10.24 08:13:06 | - | 73,342 |
03.10.24 08:12:22 | - | 73,361 |
03.10.24 08:12:20 | - | 73,340 |
03.10.24 08:12:16 | - | 73,336 |
03.10.24 08:12:16 | - | 73,336 |
03.10.24 08:12:14 | - | 73,340 |
03.10.24 08:11:07 | - | 73,336 |
03.10.24 08:10:42 | - | 73,355 |
03.10.24 08:10:05 | - | 73,374 |
03.10.24 08:10:03 | - | 73,370 |
03.10.24 08:09:58 | - | 73,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:54 | - | 73,370 |
03.10.24 08:09:40 | - | 73,374 |
03.10.24 08:09:31 | - | 73,355 |
03.10.24 08:09:12 | - | 73,330 |
03.10.24 08:09:12 | - | 73,330 |
03.10.24 08:09:10 | - | 73,334 |
03.10.24 08:09:06 | - | 73,330 |
03.10.24 08:08:38 | - | 73,334 |
03.10.24 08:05:18 | - | 73,315 |
03.10.24 08:05:11 | - | 73,293 |
02.10.24 21:59:32 | - | 73,633 |
02.10.24 21:59:21 | - | 73,653 |
02.10.24 21:59:00 | - | 73,674 |
02.10.24 21:55:24 | - | 73,654 |
02.10.24 21:54:35 | - | 73,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:04 | - | 73,654 |
02.10.24 21:42:02 | - | 73,675 |
02.10.24 21:40:48 | - | 73,656 |
02.10.24 21:35:33 | - | 73,675 |
02.10.24 21:31:50 | - | 73,656 |
02.10.24 21:22:04 | - | 73,675 |
02.10.24 21:14:22 | - | 73,695 |
02.10.24 21:10:06 | - | 73,714 |
02.10.24 21:02:06 | - | 73,695 |
02.10.24 20:52:08 | - | 73,675 |
02.10.24 20:49:28 | - | 73,695 |
02.10.24 20:46:09 | - | 73,675 |
02.10.24 20:44:48 | - | 73,697 |
02.10.24 20:40:15 | - | 73,677 |
02.10.24 20:36:24 | - | 73,659 |