Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:42 | - | 73,280 |
03.10.24 09:26:20 | - | 73,280 |
03.10.24 09:25:52 | - | 73,290 |
03.10.24 09:25:32 | - | 73,290 |
03.10.24 09:25:10 | - | 73,320 |
03.10.24 09:24:54 | - | 73,315 |
03.10.24 09:24:38 | - | 73,340 |
03.10.24 09:24:08 | - | 73,340 |
03.10.24 09:23:52 | - | 73,340 |
03.10.24 09:23:24 | - | 73,350 |
03.10.24 09:23:17 | - | 73,350 |
03.10.24 09:23:17 | - | 73,350 |
03.10.24 09:23:17 | - | 73,350 |
03.10.24 09:23:17 | - | 73,350 |
03.10.24 09:23:17 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:17 | - | 73,350 |
03.10.24 09:22:56 | - | 73,375 |
03.10.24 09:22:23 | - | 73,400 |
03.10.24 09:21:55 | - | 73,365 |
03.10.24 09:21:35 | - | 73,350 |
03.10.24 09:21:16 | - | 73,340 |
03.10.24 09:21:16 | - | 73,340 |
03.10.24 09:21:16 | - | 73,340 |
03.10.24 09:21:16 | - | 73,340 |
03.10.24 09:20:49 | - | 73,310 |
03.10.24 09:20:22 | - | 73,300 |
03.10.24 09:20:01 | - | 73,338 |
03.10.24 09:19:43 | - | 73,318 |
03.10.24 09:19:17 | - | 73,318 |
03.10.24 09:18:59 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:26 | - | 73,310 |
03.10.24 09:18:02 | - | 73,280 |
03.10.24 09:17:21 | - | 73,250 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:17 | - | 73,308 |
03.10.24 09:15:51 | - | 73,338 |
03.10.24 09:15:20 | - | 73,368 |
03.10.24 09:14:56 | - | 73,360 |
03.10.24 09:14:16 | - | 73,368 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |