Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:04 | - | 73,580 |
02.10.24 12:16:57 | - | 73,580 |
02.10.24 12:16:47 | - | 73,580 |
02.10.24 12:16:32 | - | 73,560 |
02.10.24 12:16:10 | - | 73,560 |
02.10.24 12:15:53 | - | 73,550 |
02.10.24 12:15:24 | - | 73,545 |
02.10.24 12:15:18 | - | 73,540 |
02.10.24 12:15:18 | - | 73,540 |
02.10.24 12:15:10 | - | 73,510 |
02.10.24 12:14:59 | - | 73,520 |
02.10.24 12:14:54 | - | 73,520 |
02.10.24 12:14:54 | - | 73,520 |
02.10.24 12:14:46 | - | 73,525 |
02.10.24 12:14:32 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:19 | - | 73,520 |
02.10.24 12:14:12 | - | 73,530 |
02.10.24 12:13:54 | - | 73,530 |
02.10.24 12:13:50 | - | 73,530 |
02.10.24 12:13:29 | - | 73,530 |
02.10.24 12:12:55 | - | 73,515 |
02.10.24 12:12:55 | - | 73,515 |
02.10.24 12:12:41 | - | 73,510 |
02.10.24 12:12:22 | - | 73,520 |
02.10.24 12:12:08 | - | 73,520 |
02.10.24 12:12:04 | - | 73,430 |
02.10.24 12:12:04 | - | 73,430 |
02.10.24 12:12:04 | - | 73,430 |
02.10.24 12:12:04 | - | 73,430 |
02.10.24 12:12:04 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:04 | - | 73,430 |
02.10.24 12:11:43 | - | 73,520 |
02.10.24 12:11:42 | - | 73,530 |
02.10.24 12:11:42 | - | 73,530 |
02.10.24 12:11:42 | - | 73,530 |
02.10.24 12:11:42 | - | 73,530 |
02.10.24 12:11:21 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:11:07 | - | 73,530 |
02.10.24 12:10:58 | - | 73,545 |
02.10.24 12:10:40 | - | 73,550 |