Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:23 | - | 73,400 |
02.10.24 13:19:14 | - | 73,410 |
02.10.24 13:19:01 | - | 73,345 |
02.10.24 13:18:41 | - | 73,430 |
02.10.24 13:18:17 | - | 73,425 |
02.10.24 13:18:03 | - | 73,430 |
02.10.24 13:17:52 | - | 73,425 |
02.10.24 13:17:34 | - | 73,435 |
02.10.24 13:17:20 | - | 73,450 |
02.10.24 13:17:06 | - | 73,440 |
02.10.24 13:16:43 | - | 73,455 |
02.10.24 13:16:28 | - | 73,460 |
02.10.24 13:16:26 | - | 73,470 |
02.10.24 13:16:05 | - | 73,440 |
02.10.24 13:15:44 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:28 | - | 73,445 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:20 | - | 73,450 |
02.10.24 13:15:02 | - | 73,460 |
02.10.24 13:14:54 | - | 73,485 |
02.10.24 13:14:54 | - | 73,485 |
02.10.24 13:14:35 | - | 73,470 |
02.10.24 13:14:26 | - | 73,460 |
02.10.24 13:14:14 | - | 73,470 |
02.10.24 13:14:01 | - | 73,483 |
02.10.24 13:13:49 | - | 73,440 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:35 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:35 | - | 73,450 |
02.10.24 13:13:18 | - | 73,450 |
02.10.24 13:13:12 | - | 73,445 |
02.10.24 13:13:03 | - | 73,445 |
02.10.24 13:12:44 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:32 | - | 73,450 |
02.10.24 13:12:22 | - | 73,460 |
02.10.24 13:12:19 | - | 73,460 |
02.10.24 13:12:10 | - | 73,460 |
02.10.24 13:12:02 | - | 73,450 |
02.10.24 13:11:53 | - | 73,417 |