Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:41 | - | 73,260 |
03.10.24 11:24:20 | - | 73,270 |
03.10.24 11:24:11 | - | 73,270 |
03.10.24 11:23:57 | - | 73,260 |
03.10.24 11:23:51 | - | 73,250 |
03.10.24 11:23:26 | - | 73,250 |
03.10.24 11:22:57 | - | 73,235 |
03.10.24 11:22:50 | - | 73,240 |
03.10.24 11:22:33 | - | 73,235 |
03.10.24 11:22:17 | - | 73,210 |
03.10.24 11:22:08 | - | 73,220 |
03.10.24 11:21:43 | - | 73,230 |
03.10.24 11:21:39 | - | 73,240 |
03.10.24 11:21:26 | - | 73,240 |
03.10.24 11:21:07 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:00 | - | 73,220 |
03.10.24 11:20:53 | - | 73,220 |
03.10.24 11:20:46 | - | 73,220 |
03.10.24 11:20:25 | - | 73,215 |
03.10.24 11:20:13 | - | 73,220 |
03.10.24 11:19:57 | - | 73,225 |
03.10.24 11:19:41 | - | 73,230 |
03.10.24 11:19:18 | - | 73,250 |
03.10.24 11:18:54 | - | 73,240 |
03.10.24 11:18:52 | - | 73,240 |
03.10.24 11:18:37 | - | 73,240 |
03.10.24 11:18:27 | - | 73,240 |
03.10.24 11:18:07 | - | 73,240 |
03.10.24 11:18:05 | - | 73,245 |
03.10.24 11:17:54 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:45 | - | 73,230 |
03.10.24 11:17:29 | - | 73,220 |
03.10.24 11:17:24 | - | 73,220 |
03.10.24 11:17:24 | - | 73,220 |
03.10.24 11:16:57 | - | 73,210 |
03.10.24 11:16:48 | - | 73,220 |
03.10.24 11:16:31 | - | 73,210 |
03.10.24 11:16:10 | - | 73,210 |
03.10.24 11:16:00 | - | 73,240 |
03.10.24 11:15:46 | - | 73,240 |