iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:46 | - | 242,198 |
19:39:43 | - | 242,260 |
19:39:39 | - | 242,198 |
19:39:26 | - | 242,138 |
19:39:14 | - | 242,204 |
19:39:11 | - | 242,266 |
19:38:37 | - | 242,204 |
19:38:16 | - | 242,204 |
19:37:45 | - | 241,984 |
19:37:29 | - | 242,198 |
19:37:15 | - | 242,274 |
19:37:03 | - | 242,352 |
19:37:01 | - | 242,412 |
19:35:50 | - | 242,474 |
19:33:48 | - | 242,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:23 | - | 242,596 |
19:33:03 | - | 242,672 |
19:33:02 | - | 242,606 |
19:32:24 | - | 242,666 |
19:31:05 | - | 242,606 |
19:31:02 | - | 242,672 |
19:30:27 | - | 242,612 |
19:29:42 | - | 242,550 |
19:29:24 | - | 242,612 |
19:29:06 | - | 242,550 |
19:29:01 | - | 242,612 |
19:27:50 | - | 242,672 |
19:27:01 | - | 242,612 |
19:26:43 | - | 242,672 |
19:26:39 | - | 242,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:11 | - | 242,672 |
19:26:10 | - | 242,606 |
19:24:03 | - | 242,666 |
19:23:06 | - | 242,728 |
19:23:04 | - | 242,660 |
19:22:05 | - | 242,722 |
19:21:03 | - | 242,660 |
19:19:47 | - | 242,722 |
19:19:40 | - | 242,788 |
19:17:28 | - | 242,728 |
19:16:57 | - | 242,788 |
19:16:53 | - | 242,856 |
19:16:37 | - | 242,794 |
19:16:13 | - | 242,734 |
19:14:21 | - | 242,672 |