iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:23 | - | 242,814 |
21:19:11 | - | 242,752 |
21:17:54 | - | 242,690 |
21:17:07 | - | 242,752 |
21:16:47 | - | 242,690 |
21:16:15 | - | 242,630 |
21:13:33 | - | 242,690 |
21:12:09 | - | 242,624 |
21:07:48 | - | 242,686 |
21:04:35 | - | 242,624 |
21:02:47 | - | 242,686 |
21:01:02 | - | 242,624 |
21:00:30 | - | 242,686 |
21:00:04 | - | 242,578 |
21:00:00 | - | 242,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:54 | - | 242,700 |
20:58:43 | - | 242,640 |
20:57:45 | - | 242,714 |
20:57:27 | - | 242,638 |
20:57:00 | - | 242,576 |
20:55:57 | - | 242,638 |
20:55:05 | - | 242,576 |
20:53:18 | - | 242,514 |
20:52:26 | - | 242,576 |
20:52:11 | - | 242,576 |
20:50:08 | - | 242,514 |
20:50:05 | - | 242,454 |
20:49:40 | - | 242,528 |
20:46:33 | - | 242,466 |
20:46:06 | - | 242,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:10 | - | 242,480 |
20:44:24 | - | 242,542 |
20:43:44 | - | 242,480 |
20:43:09 | - | 242,542 |
20:43:03 | - | 242,602 |
20:42:40 | - | 242,536 |
20:38:49 | - | 242,460 |
20:38:04 | - | 242,398 |
20:33:51 | - | 242,460 |
20:33:14 | - | 242,398 |
20:32:49 | - | 242,336 |
20:32:24 | - | 242,398 |
20:32:01 | - | 242,336 |
20:31:56 | - | 242,398 |
20:31:32 | - | 242,336 |