iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 243,042 |
21:59:51 | - | 243,104 |
21:59:06 | - | 243,164 |
21:58:10 | - | 243,226 |
21:57:10 | - | 243,286 |
21:57:01 | - | 243,226 |
21:56:00 | - | 243,164 |
21:55:48 | - | 243,104 |
21:55:13 | - | 243,164 |
21:55:01 | - | 243,104 |
21:54:40 | - | 243,164 |
21:54:32 | - | 243,104 |
21:54:17 | - | 243,036 |
21:54:04 | - | 242,976 |
21:53:23 | - | 242,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:52:20 | - | 242,976 |
21:51:34 | - | 243,036 |
21:49:56 | - | 242,976 |
21:47:41 | - | 242,914 |
21:46:43 | - | 242,854 |
21:46:16 | - | 242,914 |
21:45:35 | - | 242,976 |
21:41:40 | - | 243,036 |
21:40:29 | - | 242,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:05 | - | 242,914 |
21:37:40 | - | 242,976 |
21:36:04 | - | 242,914 |
21:35:04 | - | 242,976 |
21:34:45 | - | 243,036 |
21:32:36 | - | 242,976 |
21:32:01 | - | 242,884 |
21:30:00 | - | 242,808 |
21:29:21 | - | 242,868 |
21:29:06 | - | 242,936 |
21:28:37 | - | 242,874 |
21:25:36 | - | 242,814 |
21:23:59 | - | 242,874 |
21:23:39 | - | 242,936 |
21:21:38 | - | 242,874 |