iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:31 | - | 239,318 |
07.10.24 20:55:16 | - | 239,380 |
07.10.24 20:55:02 | - | 239,288 |
07.10.24 20:54:48 | - | 239,354 |
07.10.24 20:54:32 | - | 239,292 |
07.10.24 20:54:13 | - | 239,354 |
07.10.24 20:54:01 | - | 239,292 |
07.10.24 20:53:23 | - | 239,354 |
07.10.24 20:52:17 | - | 239,416 |
07.10.24 20:52:10 | - | 239,354 |
07.10.24 20:52:04 | - | 239,292 |
07.10.24 20:51:43 | - | 239,232 |
07.10.24 20:51:28 | - | 239,170 |
07.10.24 20:51:21 | - | 239,232 |
07.10.24 20:51:07 | - | 239,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:50 | - | 239,354 |
07.10.24 20:50:26 | - | 239,416 |
07.10.24 20:50:16 | - | 239,354 |
07.10.24 20:49:57 | - | 239,292 |
07.10.24 20:49:04 | - | 239,278 |
07.10.24 20:48:58 | - | 239,338 |
07.10.24 20:48:50 | - | 239,262 |
07.10.24 20:48:32 | - | 239,324 |
07.10.24 20:48:18 | - | 239,386 |
07.10.24 20:48:00 | - | 239,324 |
07.10.24 20:47:40 | - | 239,400 |
07.10.24 20:47:15 | - | 239,478 |
07.10.24 20:47:03 | - | 239,416 |
07.10.24 20:46:53 | - | 239,570 |
07.10.24 20:46:40 | - | 239,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:15 | - | 239,630 |
07.10.24 20:46:04 | - | 239,630 |
07.10.24 20:45:52 | - | 239,754 |
07.10.24 20:45:03 | - | 239,688 |
07.10.24 20:44:50 | - | 239,748 |
07.10.24 20:44:33 | - | 239,826 |
07.10.24 20:44:28 | - | 239,820 |
07.10.24 20:43:49 | - | 239,882 |
07.10.24 20:43:35 | - | 239,944 |
07.10.24 20:43:28 | - | 240,004 |
07.10.24 20:42:36 | - | 239,944 |
07.10.24 20:42:19 | - | 240,004 |
07.10.24 20:41:37 | - | 239,944 |
07.10.24 20:41:21 | - | 240,004 |
07.10.24 20:41:03 | - | 240,066 |