iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:16 | - | 239,380 |
07.10.24 21:32:42 | - | 239,442 |
07.10.24 21:31:58 | - | 239,380 |
07.10.24 21:31:49 | - | 239,442 |
07.10.24 21:31:06 | - | 239,380 |
07.10.24 21:31:00 | - | 239,442 |
07.10.24 21:30:34 | - | 239,380 |
07.10.24 21:30:12 | - | 239,442 |
07.10.24 21:30:03 | - | 239,564 |
07.10.24 21:29:17 | - | 239,488 |
07.10.24 21:29:01 | - | 239,410 |
07.10.24 21:28:50 | - | 239,488 |
07.10.24 21:28:22 | - | 239,422 |
07.10.24 21:25:59 | - | 239,482 |
07.10.24 21:25:27 | - | 239,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:09 | - | 239,606 |
07.10.24 21:24:28 | - | 239,544 |
07.10.24 21:23:29 | - | 239,606 |
07.10.24 21:22:03 | - | 239,544 |
07.10.24 21:21:44 | - | 239,482 |
07.10.24 21:21:01 | - | 239,422 |
07.10.24 21:20:07 | - | 239,482 |
07.10.24 21:17:59 | - | 239,422 |
07.10.24 21:17:47 | - | 239,360 |
07.10.24 21:16:36 | - | 239,422 |
07.10.24 21:16:36 | - | 239,422 |
07.10.24 21:16:36 | - | 239,422 |
07.10.24 21:16:36 | - | 239,422 |
07.10.24 21:16:11 | - | 239,344 |
07.10.24 21:15:23 | - | 239,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |