iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:23 | - | 239,406 |
07.10.24 21:15:12 | - | 239,468 |
07.10.24 21:14:15 | - | 239,406 |
07.10.24 21:13:56 | - | 239,344 |
07.10.24 21:12:31 | - | 239,406 |
07.10.24 21:11:58 | - | 239,468 |
07.10.24 21:11:49 | - | 239,406 |
07.10.24 21:11:31 | - | 239,468 |
07.10.24 21:11:18 | - | 239,406 |
07.10.24 21:11:05 | - | 239,468 |
07.10.24 21:10:59 | - | 239,406 |
07.10.24 21:10:23 | - | 239,468 |
07.10.24 21:09:48 | - | 239,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:36 | - | 239,590 |
07.10.24 21:09:23 | - | 239,528 |
07.10.24 21:09:19 | - | 239,590 |
07.10.24 21:08:24 | - | 239,528 |
07.10.24 21:07:10 | - | 239,436 |
07.10.24 21:07:04 | - | 239,502 |
07.10.24 21:06:37 | - | 239,442 |
07.10.24 21:05:33 | - | 239,380 |
07.10.24 21:05:22 | - | 239,318 |
07.10.24 21:04:26 | - | 239,258 |
07.10.24 21:04:06 | - | 239,318 |
07.10.24 21:03:43 | - | 239,258 |
07.10.24 21:03:19 | - | 239,318 |
07.10.24 21:02:02 | - | 239,258 |
07.10.24 21:01:52 | - | 239,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:02 | - | 239,134 |
07.10.24 21:00:23 | - | 239,134 |
07.10.24 21:00:12 | - | 239,042 |
07.10.24 20:59:52 | - | 239,104 |
07.10.24 20:59:26 | - | 239,104 |
07.10.24 20:59:00 | - | 239,166 |
07.10.24 20:58:45 | - | 239,242 |
07.10.24 20:58:32 | - | 239,180 |
07.10.24 20:58:21 | - | 239,242 |
07.10.24 20:58:14 | - | 239,318 |
07.10.24 20:58:10 | - | 239,258 |
07.10.24 20:58:06 | - | 239,318 |
07.10.24 20:58:01 | - | 239,242 |
07.10.24 20:57:48 | - | 239,318 |
07.10.24 20:57:31 | - | 239,258 |