iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:39:39 | - | 238,190 |
03.10.24 15:38:47 | - | 238,152 |
03.10.24 15:37:53 | - | 238,100 |
03.10.24 15:37:05 | - | 238,050 |
03.10.24 15:36:18 | - | 238,040 |
03.10.24 15:35:13 | - | 238,130 |
03.10.24 15:34:04 | - | 238,042 |
03.10.24 15:32:54 | - | 237,952 |
03.10.24 15:31:24 | - | 238,000 |
03.10.24 15:30:03 | - | 238,050 |
03.10.24 15:29:44 | - | 238,050 |
03.10.24 15:29:21 | - | 238,050 |
03.10.24 15:28:43 | - | 238,050 |
03.10.24 15:28:30 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:09 | - | 238,050 |
03.10.24 15:27:47 | - | 238,050 |
03.10.24 15:27:36 | - | 238,000 |
03.10.24 15:27:25 | - | 238,040 |
03.10.24 15:27:07 | - | 238,000 |
03.10.24 15:26:55 | - | 238,066 |
03.10.24 15:26:55 | - | 238,066 |
03.10.24 15:26:55 | - | 238,066 |
03.10.24 15:26:55 | - | 238,066 |
03.10.24 15:26:55 | - | 238,066 |
03.10.24 15:26:37 | - | 238,078 |
03.10.24 15:26:33 | - | 238,050 |
03.10.24 15:26:24 | - | 238,050 |
03.10.24 15:26:14 | - | 238,050 |
03.10.24 15:26:06 | - | 238,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:55 | - | 238,050 |
03.10.24 15:25:41 | - | 238,066 |
03.10.24 15:25:18 | - | 238,100 |
03.10.24 15:25:14 | - | 238,090 |
03.10.24 15:25:14 | - | 238,090 |
03.10.24 15:24:51 | - | 238,152 |
03.10.24 15:24:28 | - | 238,152 |
03.10.24 15:24:28 | - | 238,152 |
03.10.24 15:23:36 | - | 238,100 |
03.10.24 15:23:22 | - | 238,100 |
03.10.24 15:23:06 | - | 238,100 |
03.10.24 15:22:36 | - | 238,100 |
03.10.24 15:22:14 | - | 238,050 |
03.10.24 15:21:56 | - | 238,000 |
03.10.24 15:20:42 | - | 238,000 |