iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:20 | - | 238,652 |
03.10.24 16:37:20 | - | 238,652 |
03.10.24 16:37:20 | - | 238,652 |
03.10.24 16:36:03 | - | 238,750 |
03.10.24 16:35:16 | - | 238,750 |
03.10.24 16:34:09 | - | 238,700 |
03.10.24 16:33:08 | - | 238,652 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:32:09 | - | 238,402 |
03.10.24 16:30:38 | - | 238,250 |
03.10.24 16:30:38 | - | 238,250 |
03.10.24 16:30:38 | - | 238,250 |
03.10.24 16:29:46 | - | 238,350 |
03.10.24 16:28:26 | - | 238,300 |
03.10.24 16:27:24 | - | 238,300 |
03.10.24 16:26:22 | - | 238,402 |
03.10.24 16:25:14 | - | 238,450 |
03.10.24 16:25:14 | - | 238,450 |
03.10.24 16:23:50 | - | 238,450 |
03.10.24 16:22:51 | - | 238,500 |
03.10.24 16:21:54 | - | 238,850 |
03.10.24 16:20:52 | - | 238,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:47 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:17:26 | - | 239,090 |
03.10.24 16:16:18 | - | 238,590 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:13:43 | - | 238,940 |
03.10.24 16:12:50 | - | 239,390 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |