iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:52 | - | 238,690 |
03.10.24 13:59:45 | - | 238,700 |
03.10.24 13:59:38 | - | 238,700 |
03.10.24 13:59:26 | - | 238,690 |
03.10.24 13:59:05 | - | 238,700 |
03.10.24 13:58:48 | - | 238,652 |
03.10.24 13:58:24 | - | 238,652 |
03.10.24 13:58:13 | - | 238,652 |
03.10.24 13:57:56 | - | 238,600 |
03.10.24 13:57:49 | - | 238,600 |
03.10.24 13:57:37 | - | 238,652 |
03.10.24 13:57:31 | - | 238,652 |
03.10.24 13:57:23 | - | 238,640 |
03.10.24 13:57:20 | - | 238,600 |
03.10.24 13:57:04 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:57 | - | 238,600 |
03.10.24 13:56:46 | - | 238,652 |
03.10.24 13:56:33 | - | 238,690 |
03.10.24 13:56:26 | - | 238,652 |
03.10.24 13:56:26 | - | 238,652 |
03.10.24 13:56:26 | - | 238,652 |
03.10.24 13:56:16 | - | 238,690 |
03.10.24 13:56:06 | - | 238,652 |
03.10.24 13:55:51 | - | 238,600 |
03.10.24 13:55:37 | - | 238,550 |
03.10.24 13:55:18 | - | 238,550 |
03.10.24 13:55:01 | - | 238,550 |
03.10.24 13:54:48 | - | 238,600 |
03.10.24 13:54:40 | - | 238,600 |
03.10.24 13:54:34 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:21 | - | 238,600 |
03.10.24 13:54:21 | - | 238,600 |
03.10.24 13:54:10 | - | 238,600 |
03.10.24 13:53:58 | - | 238,550 |
03.10.24 13:53:53 | - | 238,600 |
03.10.24 13:53:42 | - | 238,600 |
03.10.24 13:53:38 | - | 238,600 |
03.10.24 13:53:36 | - | 238,550 |
03.10.24 13:53:18 | - | 238,550 |
03.10.24 13:53:15 | - | 238,550 |
03.10.24 13:52:58 | - | 238,550 |
03.10.24 13:52:51 | - | 238,550 |
03.10.24 13:52:36 | - | 238,550 |
03.10.24 13:52:26 | - | 238,600 |
03.10.24 13:52:19 | - | 238,600 |