iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:01 | - | 238,500 |
03.10.24 13:33:46 | - | 238,500 |
03.10.24 13:33:25 | - | 238,550 |
03.10.24 13:33:10 | - | 238,600 |
03.10.24 13:32:57 | - | 238,600 |
03.10.24 13:32:32 | - | 238,600 |
03.10.24 13:32:31 | - | 238,600 |
03.10.24 13:32:21 | - | 238,550 |
03.10.24 13:32:15 | - | 238,550 |
03.10.24 13:32:04 | - | 238,550 |
03.10.24 13:31:51 | - | 238,550 |
03.10.24 13:31:47 | - | 238,550 |
03.10.24 13:31:47 | - | 238,550 |
03.10.24 13:31:39 | - | 238,550 |
03.10.24 13:31:39 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:26 | - | 238,500 |
03.10.24 13:31:02 | - | 238,500 |
03.10.24 13:30:49 | - | 238,500 |
03.10.24 13:30:26 | - | 238,550 |
03.10.24 13:30:02 | - | 238,520 |
03.10.24 13:29:35 | - | 238,500 |
03.10.24 13:28:51 | - | 238,550 |
03.10.24 13:28:35 | - | 238,520 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:23 | - | 238,500 |
03.10.24 13:28:05 | - | 238,450 |
03.10.24 13:27:53 | - | 238,450 |
03.10.24 13:27:52 | - | 238,450 |
03.10.24 13:27:43 | - | 238,450 |
03.10.24 13:27:36 | - | 238,450 |
03.10.24 13:27:32 | - | 238,450 |
03.10.24 13:27:28 | - | 238,450 |
03.10.24 13:27:24 | - | 238,450 |
03.10.24 13:27:06 | - | 238,450 |
03.10.24 13:26:59 | - | 238,450 |
03.10.24 13:26:50 | - | 238,450 |
03.10.24 13:26:45 | - | 238,450 |