iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:34 | - | 237,952 |
03.10.24 10:58:25 | - | 237,938 |
03.10.24 10:58:09 | - | 237,970 |
03.10.24 10:58:00 | - | 238,000 |
03.10.24 10:57:49 | - | 238,000 |
03.10.24 10:57:18 | - | 238,000 |
03.10.24 10:57:13 | - | 237,970 |
03.10.24 10:57:05 | - | 237,970 |
03.10.24 10:57:03 | - | 238,020 |
03.10.24 10:56:42 | - | 238,020 |
03.10.24 10:56:30 | - | 238,020 |
03.10.24 10:56:22 | - | 238,020 |
03.10.24 10:55:58 | - | 238,050 |
03.10.24 10:55:50 | - | 238,050 |
03.10.24 10:55:43 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:37 | - | 238,050 |
03.10.24 10:55:19 | - | 238,050 |
03.10.24 10:55:11 | - | 238,100 |
03.10.24 10:55:03 | - | 238,070 |
03.10.24 10:54:52 | - | 238,100 |
03.10.24 10:54:44 | - | 238,050 |
03.10.24 10:54:35 | - | 238,070 |
03.10.24 10:54:33 | - | 238,050 |
03.10.24 10:54:17 | - | 238,100 |
03.10.24 10:54:17 | - | 238,100 |
03.10.24 10:54:17 | - | 238,100 |
03.10.24 10:54:10 | - | 238,070 |
03.10.24 10:54:01 | - | 238,070 |
03.10.24 10:53:49 | - | 238,120 |
03.10.24 10:53:43 | - | 238,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:36 | - | 238,120 |
03.10.24 10:53:28 | - | 238,100 |
03.10.24 10:53:28 | - | 238,100 |
03.10.24 10:53:17 | - | 238,050 |
03.10.24 10:53:11 | - | 238,038 |
03.10.24 10:52:53 | - | 238,070 |
03.10.24 10:52:44 | - | 238,070 |
03.10.24 10:52:31 | - | 238,050 |
03.10.24 10:52:23 | - | 238,020 |
03.10.24 10:52:14 | - | 238,000 |
03.10.24 10:52:01 | - | 238,020 |
03.10.24 10:51:51 | - | 238,020 |
03.10.24 10:51:43 | - | 238,020 |
03.10.24 10:51:21 | - | 238,050 |
03.10.24 10:51:15 | - | 238,050 |