iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:14 | - | 238,350 |
03.10.24 14:39:38 | - | 238,402 |
03.10.24 14:39:09 | - | 238,450 |
03.10.24 14:38:36 | - | 238,450 |
03.10.24 14:38:26 | - | 238,402 |
03.10.24 14:37:51 | - | 238,430 |
03.10.24 14:37:26 | - | 238,500 |
03.10.24 14:36:42 | - | 238,500 |
03.10.24 14:36:17 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:30 | - | 238,500 |
03.10.24 14:34:46 | - | 238,550 |
03.10.24 14:34:04 | - | 238,652 |
03.10.24 14:33:36 | - | 238,700 |
03.10.24 14:32:53 | - | 238,700 |
03.10.24 14:32:26 | - | 238,600 |
03.10.24 14:29:22 | - | 238,600 |
03.10.24 14:29:18 | - | 238,600 |
03.10.24 14:27:54 | - | 238,600 |
03.10.24 14:27:34 | - | 238,550 |
03.10.24 14:27:34 | - | 238,550 |
03.10.24 14:27:34 | - | 238,550 |
03.10.24 14:27:20 | - | 238,600 |
03.10.24 14:27:03 | - | 238,600 |
03.10.24 14:26:46 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:42 | - | 238,600 |
03.10.24 14:26:33 | - | 238,600 |
03.10.24 14:26:10 | - | 238,550 |
03.10.24 14:26:00 | - | 238,550 |
03.10.24 14:25:34 | - | 238,550 |
03.10.24 14:25:31 | - | 238,590 |
03.10.24 14:25:19 | - | 238,550 |
03.10.24 14:25:07 | - | 238,550 |
03.10.24 14:24:56 | - | 238,500 |
03.10.24 14:24:44 | - | 238,550 |
03.10.24 14:24:44 | - | 238,550 |
03.10.24 14:24:31 | - | 238,500 |
03.10.24 14:24:08 | - | 238,550 |
03.10.24 14:24:01 | - | 238,580 |
03.10.24 14:23:47 | - | 238,580 |