iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:08 | - | 237,900 |
03.10.24 11:17:07 | - | 237,900 |
03.10.24 11:16:30 | - | 237,900 |
03.10.24 11:16:10 | - | 237,870 |
03.10.24 11:15:59 | - | 237,952 |
03.10.24 11:15:37 | - | 237,952 |
03.10.24 11:15:29 | - | 237,970 |
03.10.24 11:15:14 | - | 237,970 |
03.10.24 11:14:44 | - | 237,900 |
03.10.24 11:14:31 | - | 237,900 |
03.10.24 11:14:16 | - | 237,900 |
03.10.24 11:14:04 | - | 237,870 |
03.10.24 11:13:49 | - | 237,870 |
03.10.24 11:13:28 | - | 237,820 |
03.10.24 11:13:18 | - | 237,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:12 | - | 237,820 |
03.10.24 11:12:54 | - | 237,800 |
03.10.24 11:12:48 | - | 237,820 |
03.10.24 11:12:38 | - | 237,800 |
03.10.24 11:12:18 | - | 237,800 |
03.10.24 11:12:02 | - | 237,800 |
03.10.24 11:11:46 | - | 237,800 |
03.10.24 11:11:29 | - | 237,788 |
03.10.24 11:11:08 | - | 237,850 |
03.10.24 11:10:59 | - | 237,800 |
03.10.24 11:10:44 | - | 237,800 |
03.10.24 11:10:33 | - | 237,750 |
03.10.24 11:10:21 | - | 237,720 |
03.10.24 11:10:04 | - | 237,720 |
03.10.24 11:09:55 | - | 237,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:49 | - | 237,702 |
03.10.24 11:09:43 | - | 237,720 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |
03.10.24 11:09:33 | - | 237,702 |