iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:47 | - | 238,220 |
03.10.24 12:11:37 | - | 238,200 |
03.10.24 12:11:30 | - | 238,200 |
03.10.24 12:11:23 | - | 238,220 |
03.10.24 12:11:12 | - | 238,200 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:11:03 | - | 238,190 |
03.10.24 12:10:57 | - | 238,250 |
03.10.24 12:10:49 | - | 238,200 |
03.10.24 12:10:44 | - | 238,200 |
03.10.24 12:10:41 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:33 | - | 238,270 |
03.10.24 12:10:26 | - | 238,250 |
03.10.24 12:10:22 | - | 238,250 |
03.10.24 12:10:15 | - | 238,250 |
03.10.24 12:10:04 | - | 238,270 |
03.10.24 12:10:00 | - | 238,250 |
03.10.24 12:09:48 | - | 238,250 |
03.10.24 12:09:45 | - | 238,250 |
03.10.24 12:09:25 | - | 238,250 |
03.10.24 12:09:21 | - | 238,250 |
03.10.24 12:09:21 | - | 238,250 |
03.10.24 12:09:16 | - | 238,250 |
03.10.24 12:09:03 | - | 238,250 |
03.10.24 12:08:58 | - | 238,270 |
03.10.24 12:08:49 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:32 | - | 238,250 |
03.10.24 12:08:20 | - | 238,250 |
03.10.24 12:08:17 | - | 238,250 |
03.10.24 12:08:12 | - | 238,270 |
03.10.24 12:08:02 | - | 238,250 |
03.10.24 12:07:48 | - | 238,200 |
03.10.24 12:07:37 | - | 238,300 |
03.10.24 12:07:23 | - | 238,250 |
03.10.24 12:07:07 | - | 238,270 |
03.10.24 12:06:57 | - | 238,200 |
03.10.24 12:06:49 | - | 238,170 |
03.10.24 12:06:36 | - | 238,200 |
03.10.24 12:06:04 | - | 238,220 |
03.10.24 12:05:36 | - | 238,250 |
03.10.24 12:05:14 | - | 238,250 |