iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:42 | - | 238,200 |
03.10.24 12:21:42 | - | 238,200 |
03.10.24 12:21:42 | - | 238,200 |
03.10.24 12:21:42 | - | 238,200 |
03.10.24 12:21:42 | - | 238,200 |
03.10.24 12:21:34 | - | 238,200 |
03.10.24 12:21:22 | - | 238,170 |
03.10.24 12:21:18 | - | 238,200 |
03.10.24 12:21:09 | - | 238,152 |
03.10.24 12:21:01 | - | 238,152 |
03.10.24 12:20:42 | - | 238,152 |
03.10.24 12:20:31 | - | 238,152 |
03.10.24 12:20:00 | - | 238,100 |
03.10.24 12:19:54 | - | 238,070 |
03.10.24 12:19:38 | - | 238,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:37 | - | 238,050 |
03.10.24 12:19:27 | - | 238,050 |
03.10.24 12:19:21 | - | 238,070 |
03.10.24 12:19:13 | - | 238,070 |
03.10.24 12:19:03 | - | 238,050 |
03.10.24 12:18:59 | - | 238,070 |
03.10.24 12:18:56 | - | 238,100 |
03.10.24 12:18:49 | - | 238,100 |
03.10.24 12:18:44 | - | 238,100 |
03.10.24 12:18:40 | - | 238,100 |
03.10.24 12:18:34 | - | 238,100 |
03.10.24 12:18:18 | - | 238,120 |
03.10.24 12:18:08 | - | 238,100 |
03.10.24 12:18:00 | - | 238,100 |
03.10.24 12:17:57 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:47 | - | 238,100 |
03.10.24 12:17:41 | - | 238,100 |
03.10.24 12:17:32 | - | 238,120 |
03.10.24 12:17:24 | - | 238,120 |
03.10.24 12:17:12 | - | 238,170 |
03.10.24 12:16:54 | - | 238,170 |
03.10.24 12:16:39 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |
03.10.24 12:16:36 | - | 238,200 |