iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:54:07 | - | 238,220 |
03.10.24 11:53:48 | - | 238,250 |
03.10.24 11:53:37 | - | 238,250 |
03.10.24 11:53:29 | - | 238,250 |
03.10.24 11:53:19 | - | 238,250 |
03.10.24 11:53:19 | - | 238,220 |
03.10.24 11:53:19 | - | 238,220 |
03.10.24 11:53:19 | - | 238,220 |
03.10.24 11:53:07 | - | 238,220 |
03.10.24 11:53:04 | - | 238,250 |
03.10.24 11:52:51 | - | 238,200 |
03.10.24 11:52:46 | - | 238,152 |
03.10.24 11:52:03 | - | 238,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:33 | - | 238,152 |
03.10.24 11:51:08 | - | 238,152 |
03.10.24 11:51:07 | - | 238,152 |
03.10.24 11:50:34 | - | 238,152 |
03.10.24 11:50:29 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:50:16 | - | 238,200 |
03.10.24 11:49:55 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:45 | - | 238,152 |
03.10.24 11:49:38 | - | 238,152 |
03.10.24 11:49:33 | - | 238,152 |
03.10.24 11:49:28 | - | 238,120 |
03.10.24 11:49:16 | - | 238,100 |
03.10.24 11:48:58 | - | 238,050 |
03.10.24 11:48:49 | - | 238,050 |
03.10.24 11:48:05 | - | 238,050 |
03.10.24 11:47:58 | - | 238,050 |
03.10.24 11:47:26 | - | 238,050 |
03.10.24 11:47:14 | - | 238,050 |
03.10.24 11:46:56 | - | 238,050 |
03.10.24 11:46:54 | - | 238,050 |
03.10.24 11:46:15 | - | 238,050 |
03.10.24 11:46:11 | - | 238,050 |