Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:52 | - | 244,542 |
26.09.24 21:19:52 | - | 244,542 |
26.09.24 21:19:42 | - | 244,620 |
26.09.24 21:18:49 | - | 244,670 |
26.09.24 21:17:42 | - | 244,676 |
26.09.24 21:15:51 | - | 244,664 |
26.09.24 21:15:50 | - | 244,588 |
26.09.24 21:15:50 | - | 244,588 |
26.09.24 21:15:07 | - | 244,662 |
26.09.24 21:14:24 | - | 244,686 |
26.09.24 21:13:44 | - | 244,674 |
26.09.24 21:13:07 | - | 244,734 |
26.09.24 21:12:20 | - | 244,836 |
26.09.24 21:12:20 | - | 244,836 |
26.09.24 21:12:19 | - | 244,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:16 | - | 244,836 |
26.09.24 21:11:50 | - | 244,994 |
26.09.24 21:11:49 | - | 244,954 |
26.09.24 21:11:14 | - | 244,876 |
26.09.24 21:10:59 | - | 244,782 |
26.09.24 21:10:59 | - | 244,782 |
26.09.24 21:10:35 | - | 244,738 |
26.09.24 21:09:36 | - | 244,726 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:28 | - | 244,698 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:27 | - | 244,620 |
26.09.24 21:09:19 | - | 244,674 |
26.09.24 21:09:19 | - | 244,674 |
26.09.24 21:07:09 | - | 244,700 |
26.09.24 21:06:39 | - | 244,678 |
26.09.24 21:06:38 | - | 244,600 |
26.09.24 21:06:19 | - | 244,698 |
26.09.24 21:06:18 | - | 244,620 |
26.09.24 21:06:06 | - | 244,720 |