Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:38 | - | 244,600 |
26.09.24 21:06:19 | - | 244,698 |
26.09.24 21:06:18 | - | 244,620 |
26.09.24 21:06:06 | - | 244,720 |
26.09.24 21:03:38 | - | 244,726 |
26.09.24 21:02:43 | - | 244,698 |
26.09.24 21:02:27 | - | 244,728 |
26.09.24 21:02:25 | - | 244,694 |
26.09.24 21:02:25 | - | 244,608 |
26.09.24 21:01:51 | - | 244,682 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:51 | - | 244,650 |
26.09.24 21:01:09 | - | 244,676 |
26.09.24 21:00:39 | - | 244,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:39 | - | 244,600 |
26.09.24 21:00:33 | - | 244,634 |
26.09.24 20:59:06 | - | 244,632 |
26.09.24 20:58:20 | - | 244,616 |
26.09.24 20:57:50 | - | 244,626 |
26.09.24 20:57:05 | - | 244,594 |
26.09.24 20:57:05 | - | 244,594 |
26.09.24 20:57:05 | - | 244,594 |
26.09.24 20:57:05 | - | 244,516 |
26.09.24 20:55:41 | - | 244,606 |
26.09.24 20:55:08 | - | 244,582 |
26.09.24 20:55:08 | - | 244,582 |
26.09.24 20:54:35 | - | 244,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:49 | - | 244,622 |
26.09.24 20:52:10 | - | 244,646 |
26.09.24 20:50:42 | - | 244,556 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:24 | - | 244,466 |
26.09.24 20:50:23 | - | 244,390 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:05 | - | 244,432 |