Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:23 | - | 247,900 |
27.09.24 09:42:17 | - | 247,802 |
27.09.24 09:41:45 | - | 247,802 |
27.09.24 09:41:35 | - | 247,852 |
27.09.24 09:40:48 | - | 247,854 |
27.09.24 09:40:06 | - | 247,900 |
27.09.24 09:39:37 | - | 247,754 |
27.09.24 09:39:37 | - | 247,754 |
27.09.24 09:39:37 | - | 247,754 |
27.09.24 09:39:37 | - | 247,754 |
27.09.24 09:38:46 | - | 247,700 |
27.09.24 09:38:17 | - | 247,754 |
27.09.24 09:37:32 | - | 247,700 |
27.09.24 09:37:09 | - | 247,650 |
27.09.24 09:36:06 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:01 | - | 247,602 |
27.09.24 09:34:52 | - | 247,602 |
27.09.24 09:33:27 | - | 247,602 |
27.09.24 09:33:00 | - | 247,552 |
27.09.24 09:32:19 | - | 247,450 |
27.09.24 09:31:49 | - | 247,500 |
27.09.24 09:31:13 | - | 247,504 |
27.09.24 09:30:59 | - | 247,654 |
27.09.24 09:30:29 | - | 247,654 |
27.09.24 09:30:29 | - | 247,654 |
27.09.24 09:30:29 | - | 247,654 |
27.09.24 09:30:29 | - | 247,654 |
27.09.24 09:29:56 | - | 247,604 |
27.09.24 09:29:31 | - | 247,604 |
27.09.24 09:29:07 | - | 247,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:15 | - | 247,650 |
27.09.24 09:27:58 | - | 247,604 |
27.09.24 09:27:38 | - | 247,650 |
27.09.24 09:26:50 | - | 247,650 |
27.09.24 09:26:13 | - | 247,454 |
27.09.24 09:25:50 | - | 247,500 |
27.09.24 09:25:18 | - | 247,602 |
27.09.24 09:24:39 | - | 247,500 |
27.09.24 09:24:13 | - | 247,552 |
27.09.24 09:23:55 | - | 247,602 |
27.09.24 09:23:40 | - | 247,500 |
27.09.24 09:23:16 | - | 247,500 |
27.09.24 09:22:51 | - | 247,500 |
27.09.24 09:22:34 | - | 247,552 |
27.09.24 09:21:32 | - | 247,602 |