Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:35 | - | 244,570 |
26.09.24 20:52:49 | - | 244,622 |
26.09.24 20:52:10 | - | 244,646 |
26.09.24 20:50:42 | - | 244,556 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:33 | - | 244,488 |
26.09.24 20:50:24 | - | 244,466 |
26.09.24 20:50:23 | - | 244,390 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
26.09.24 20:50:08 | - | 244,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:05 | - | 244,432 |
26.09.24 20:49:55 | - | 244,520 |
26.09.24 20:49:55 | - | 244,520 |
26.09.24 20:49:55 | - | 244,520 |
26.09.24 20:49:55 | - | 244,520 |
26.09.24 20:49:54 | - | 244,560 |
26.09.24 20:49:52 | - | 244,520 |
26.09.24 20:49:52 | - | 244,520 |
26.09.24 20:49:35 | - | 244,550 |
26.09.24 20:49:35 | - | 244,588 |
26.09.24 20:49:30 | - | 244,544 |
26.09.24 20:49:01 | - | 244,438 |
26.09.24 20:47:49 | - | 244,486 |
26.09.24 20:47:49 | - | 244,486 |
26.09.24 20:47:15 | - | 244,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:29 | - | 244,514 |
26.09.24 20:46:29 | - | 244,514 |
26.09.24 20:46:29 | - | 244,514 |
26.09.24 20:46:09 | - | 244,550 |
26.09.24 20:45:57 | - | 244,498 |
26.09.24 20:45:47 | - | 244,574 |
26.09.24 20:45:19 | - | 244,614 |
26.09.24 20:44:30 | - | 244,644 |
26.09.24 20:44:24 | - | 244,620 |
26.09.24 20:44:15 | - | 244,566 |
26.09.24 20:43:58 | - | 244,596 |
26.09.24 20:43:34 | - | 244,636 |
26.09.24 20:43:03 | - | 244,726 |
26.09.24 20:42:54 | - | 244,860 |
26.09.24 20:40:26 | - | 244,912 |