Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:35 | - | 244,626 |
27.09.24 08:34:58 | - | 244,640 |
27.09.24 08:34:18 | - | 244,602 |
27.09.24 08:33:44 | - | 244,568 |
27.09.24 08:32:52 | - | 244,572 |
27.09.24 08:31:49 | - | 244,578 |
27.09.24 08:31:11 | - | 244,574 |
27.09.24 08:30:55 | - | 244,620 |
27.09.24 08:29:57 | - | 244,492 |
27.09.24 08:29:46 | - | 244,470 |
27.09.24 08:29:01 | - | 244,514 |
27.09.24 08:28:26 | - | 244,536 |
27.09.24 08:28:20 | - | 244,488 |
27.09.24 08:27:45 | - | 244,566 |
27.09.24 08:26:04 | - | 244,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:57 | - | 244,580 |
27.09.24 08:23:34 | - | 244,572 |
27.09.24 08:22:49 | - | 244,584 |
27.09.24 08:22:19 | - | 244,572 |
27.09.24 08:21:48 | - | 244,624 |
27.09.24 08:18:33 | - | 244,630 |
27.09.24 08:17:56 | - | 244,628 |
27.09.24 08:16:49 | - | 244,582 |
27.09.24 08:15:52 | - | 244,654 |
27.09.24 08:15:24 | - | 244,630 |
27.09.24 08:14:16 | - | 244,618 |
27.09.24 08:11:09 | - | 244,672 |
27.09.24 08:10:14 | - | 244,714 |
27.09.24 08:08:32 | - | 244,550 |
27.09.24 08:08:31 | - | 244,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:31 | - | 244,570 |
27.09.24 08:06:50 | - | 244,536 |
27.09.24 08:06:16 | - | 244,520 |
27.09.24 08:05:11 | - | 244,562 |
26.09.24 21:59:50 | - | 243,970 |
26.09.24 21:59:18 | - | 244,024 |
26.09.24 21:59:03 | - | 244,072 |
26.09.24 21:58:48 | - | 244,126 |
26.09.24 21:58:38 | - | 244,086 |
26.09.24 21:58:22 | - | 244,056 |
26.09.24 21:58:02 | - | 244,044 |
26.09.24 21:57:58 | - | 244,016 |
26.09.24 21:57:54 | - | 244,072 |
26.09.24 21:57:46 | - | 243,916 |
26.09.24 21:57:07 | - | 243,932 |