Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:14 | - | 246,950 |
27.09.24 14:57:02 | - | 246,950 |
27.09.24 14:56:33 | - | 246,950 |
27.09.24 14:55:38 | - | 247,000 |
27.09.24 14:55:33 | - | 247,052 |
27.09.24 14:55:05 | - | 247,052 |
27.09.24 14:54:36 | - | 247,102 |
27.09.24 14:54:03 | - | 247,200 |
27.09.24 14:53:46 | - | 247,250 |
27.09.24 14:53:13 | - | 247,250 |
27.09.24 14:52:37 | - | 247,250 |
27.09.24 14:52:26 | - | 247,302 |
27.09.24 14:52:02 | - | 247,250 |
27.09.24 14:51:42 | - | 247,250 |
27.09.24 14:51:24 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:44 | - | 247,352 |
27.09.24 14:50:25 | - | 247,352 |
27.09.24 14:50:13 | - | 247,400 |
27.09.24 14:49:50 | - | 247,450 |
27.09.24 14:48:52 | - | 247,552 |
27.09.24 14:48:37 | - | 247,552 |
27.09.24 14:48:22 | - | 247,552 |
27.09.24 14:47:48 | - | 247,602 |
27.09.24 14:47:22 | - | 247,602 |
27.09.24 14:47:08 | - | 247,602 |
27.09.24 14:46:52 | - | 247,602 |
27.09.24 14:46:41 | - | 247,602 |
27.09.24 14:45:49 | - | 247,552 |
27.09.24 14:45:17 | - | 247,552 |
27.09.24 14:45:07 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:07 | - | 247,450 |
27.09.24 14:45:07 | - | 247,450 |
27.09.24 14:44:14 | - | 247,352 |
27.09.24 14:43:46 | - | 247,450 |
27.09.24 14:43:16 | - | 247,450 |
27.09.24 14:41:57 | - | 247,500 |
27.09.24 14:41:11 | - | 247,602 |
27.09.24 14:40:47 | - | 247,602 |
27.09.24 14:40:00 | - | 247,552 |
27.09.24 14:39:21 | - | 247,602 |
27.09.24 14:39:07 | - | 247,450 |
27.09.24 14:38:31 | - | 247,450 |
27.09.24 14:37:30 | - | 247,552 |
27.09.24 14:37:14 | - | 247,552 |
27.09.24 14:36:38 | - | 247,602 |