Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:09 | - | 244,672 |
27.09.24 08:10:14 | - | 244,714 |
27.09.24 08:08:32 | - | 244,550 |
27.09.24 08:08:31 | - | 244,520 |
27.09.24 08:07:31 | - | 244,570 |
27.09.24 08:06:50 | - | 244,536 |
27.09.24 08:06:16 | - | 244,520 |
27.09.24 08:05:11 | - | 244,562 |
26.09.24 21:59:50 | - | 243,970 |
26.09.24 21:59:18 | - | 244,024 |
26.09.24 21:59:03 | - | 244,072 |
26.09.24 21:58:48 | - | 244,126 |
26.09.24 21:58:38 | - | 244,086 |
26.09.24 21:58:22 | - | 244,056 |
26.09.24 21:58:02 | - | 244,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:58 | - | 244,016 |
26.09.24 21:57:54 | - | 244,072 |
26.09.24 21:57:46 | - | 243,916 |
26.09.24 21:57:07 | - | 243,932 |
26.09.24 21:56:37 | - | 243,886 |
26.09.24 21:56:09 | - | 244,136 |
26.09.24 21:55:48 | - | 243,792 |
26.09.24 21:55:45 | - | 244,184 |
26.09.24 21:55:16 | - | 244,296 |
26.09.24 21:54:48 | - | 243,970 |
26.09.24 21:54:20 | - | 244,218 |
26.09.24 21:53:43 | - | 244,244 |
26.09.24 21:53:43 | - | 244,244 |
26.09.24 21:53:24 | - | 244,338 |
26.09.24 21:53:24 | - | 244,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:38 | - | 244,300 |
26.09.24 21:52:18 | - | 244,334 |
26.09.24 21:52:18 | - | 244,334 |
26.09.24 21:51:29 | - | 244,310 |
26.09.24 21:51:01 | - | 244,318 |
26.09.24 21:50:54 | - | 244,344 |
26.09.24 21:50:50 | - | 244,274 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:50:39 | - | 244,300 |
26.09.24 21:49:25 | - | 244,378 |
26.09.24 21:49:25 | - | 244,378 |
26.09.24 21:49:24 | - | 244,302 |
26.09.24 21:49:04 | - | 244,428 |
26.09.24 21:49:04 | - | 244,428 |