Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:21 | - | 244,938 |
27.09.24 08:43:46 | - | 244,920 |
27.09.24 08:43:16 | - | 244,966 |
27.09.24 08:42:57 | - | 245,022 |
27.09.24 08:42:53 | - | 244,932 |
27.09.24 08:42:48 | - | 244,886 |
27.09.24 08:42:42 | - | 244,818 |
27.09.24 08:42:37 | - | 244,864 |
27.09.24 08:42:20 | - | 244,790 |
27.09.24 08:41:28 | - | 244,782 |
27.09.24 08:39:39 | - | 244,736 |
27.09.24 08:38:42 | - | 244,754 |
27.09.24 08:38:39 | - | 245,382 |
27.09.24 08:38:36 | - | 245,248 |
27.09.24 08:38:29 | - | 244,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:29 | - | 244,682 |
27.09.24 08:38:27 | - | 244,736 |
27.09.24 08:38:20 | - | 244,694 |
27.09.24 08:36:20 | - | 244,638 |
27.09.24 08:35:35 | - | 244,626 |
27.09.24 08:34:58 | - | 244,640 |
27.09.24 08:34:18 | - | 244,602 |
27.09.24 08:33:44 | - | 244,568 |
27.09.24 08:32:52 | - | 244,572 |
27.09.24 08:31:49 | - | 244,578 |
27.09.24 08:31:11 | - | 244,574 |
27.09.24 08:30:55 | - | 244,620 |
27.09.24 08:29:57 | - | 244,492 |
27.09.24 08:29:46 | - | 244,470 |
27.09.24 08:29:01 | - | 244,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:26 | - | 244,536 |
27.09.24 08:28:20 | - | 244,488 |
27.09.24 08:27:45 | - | 244,566 |
27.09.24 08:26:04 | - | 244,570 |
27.09.24 08:24:57 | - | 244,580 |
27.09.24 08:23:34 | - | 244,572 |
27.09.24 08:22:49 | - | 244,584 |
27.09.24 08:22:19 | - | 244,572 |
27.09.24 08:21:48 | - | 244,624 |
27.09.24 08:18:33 | - | 244,630 |
27.09.24 08:17:56 | - | 244,628 |
27.09.24 08:16:49 | - | 244,582 |
27.09.24 08:15:52 | - | 244,654 |
27.09.24 08:15:24 | - | 244,630 |
27.09.24 08:14:16 | - | 244,618 |