Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:12:48 | - | 247,802 |
27.09.24 09:12:25 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:11:34 | - | 247,900 |
27.09.24 09:11:34 | - | 247,900 |
27.09.24 09:11:34 | - | 247,900 |
27.09.24 09:11:34 | - | 247,900 |
27.09.24 09:11:34 | - | 247,900 |
27.09.24 09:10:54 | - | 247,900 |
27.09.24 09:10:04 | - | 248,000 |
27.09.24 09:09:08 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:57 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:08:28 | - | 247,700 |
27.09.24 09:07:58 | - | 247,602 |
27.09.24 09:06:50 | - | 247,500 |
27.09.24 09:05:56 | - | 247,400 |
27.09.24 09:05:42 | - | 246,304 |
27.09.24 09:05:42 | - | 246,304 |
27.09.24 09:05:05 | - | 246,588 |
27.09.24 09:04:38 | - | 246,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:19 | - | 246,552 |
27.09.24 08:55:46 | - | 245,134 |
27.09.24 08:54:02 | - | 245,126 |
27.09.24 08:53:22 | - | 245,120 |
27.09.24 08:52:35 | - | 245,174 |
27.09.24 08:51:36 | - | 245,188 |
27.09.24 08:51:29 | - | 245,162 |
27.09.24 08:51:22 | - | 245,188 |
27.09.24 08:50:31 | - | 245,172 |
27.09.24 08:49:17 | - | 245,230 |
27.09.24 08:48:03 | - | 245,184 |
27.09.24 08:47:43 | - | 244,972 |
27.09.24 08:46:41 | - | 244,928 |
27.09.24 08:45:20 | - | 244,886 |
27.09.24 08:45:01 | - | 244,980 |