Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:03 | - | 248,650 |
27.09.24 12:22:33 | - | 248,650 |
27.09.24 12:22:27 | - | 248,602 |
27.09.24 12:22:18 | - | 248,552 |
27.09.24 12:21:26 | - | 248,602 |
27.09.24 12:21:05 | - | 248,552 |
27.09.24 12:20:35 | - | 248,552 |
27.09.24 12:20:28 | - | 248,500 |
27.09.24 12:19:28 | - | 248,500 |
27.09.24 12:18:57 | - | 248,500 |
27.09.24 12:17:27 | - | 248,500 |
27.09.24 12:16:26 | - | 248,500 |
27.09.24 12:15:55 | - | 248,500 |
27.09.24 12:15:25 | - | 248,500 |
27.09.24 12:14:58 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:46 | - | 248,450 |
27.09.24 12:14:34 | - | 248,450 |
27.09.24 12:14:12 | - | 248,400 |
27.09.24 12:13:43 | - | 248,352 |
27.09.24 12:12:44 | - | 248,400 |
27.09.24 12:11:26 | - | 248,352 |
27.09.24 12:09:58 | - | 248,400 |
27.09.24 12:09:03 | - | 248,352 |
27.09.24 12:08:17 | - | 248,302 |
27.09.24 12:07:47 | - | 248,250 |
27.09.24 12:07:39 | - | 248,302 |
27.09.24 12:07:12 | - | 248,250 |
27.09.24 12:06:42 | - | 248,200 |
27.09.24 12:05:30 | - | 248,250 |
27.09.24 12:04:27 | - | 248,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:10 | - | 248,352 |
27.09.24 12:03:40 | - | 248,352 |
27.09.24 12:03:32 | - | 248,302 |
27.09.24 12:03:02 | - | 248,250 |
27.09.24 12:02:32 | - | 248,250 |
27.09.24 12:01:56 | - | 248,302 |
27.09.24 12:01:47 | - | 248,250 |
27.09.24 12:01:17 | - | 248,250 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |