Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:12 | - | 248,450 |
27.09.24 13:22:12 | - | 248,450 |
27.09.24 13:22:12 | - | 248,450 |
27.09.24 13:22:12 | - | 248,450 |
27.09.24 13:21:41 | - | 248,500 |
27.09.24 13:18:44 | - | 248,450 |
27.09.24 13:18:25 | - | 248,450 |
27.09.24 13:18:25 | - | 248,450 |
27.09.24 13:17:58 | - | 248,352 |
27.09.24 13:17:26 | - | 248,352 |
27.09.24 13:17:21 | - | 248,352 |
27.09.24 13:16:46 | - | 248,302 |
27.09.24 13:16:36 | - | 248,302 |
27.09.24 13:16:25 | - | 248,250 |
27.09.24 13:16:17 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:06 | - | 248,200 |
27.09.24 13:15:37 | - | 248,200 |
27.09.24 13:15:32 | - | 248,200 |
27.09.24 13:15:32 | - | 248,200 |
27.09.24 13:15:23 | - | 248,200 |
27.09.24 13:15:13 | - | 248,200 |
27.09.24 13:15:04 | - | 248,200 |
27.09.24 13:14:07 | - | 248,150 |
27.09.24 13:13:58 | - | 248,200 |
27.09.24 13:13:39 | - | 248,150 |
27.09.24 13:13:37 | - | 248,150 |
27.09.24 13:13:22 | - | 248,150 |
27.09.24 13:13:01 | - | 248,150 |
27.09.24 13:12:31 | - | 248,200 |
27.09.24 13:09:24 | - | 248,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:03 | - | 248,102 |
27.09.24 13:08:37 | - | 248,052 |
27.09.24 13:08:02 | - | 248,052 |
27.09.24 13:06:06 | - | 247,950 |
27.09.24 13:06:01 | - | 247,950 |
27.09.24 13:06:01 | - | 247,950 |
27.09.24 13:05:39 | - | 247,950 |
27.09.24 13:05:37 | - | 247,900 |
27.09.24 13:05:01 | - | 247,950 |
27.09.24 13:04:43 | - | 247,950 |
27.09.24 13:04:07 | - | 247,950 |
27.09.24 13:03:53 | - | 247,950 |
27.09.24 13:03:30 | - | 247,950 |
27.09.24 13:03:25 | - | 247,950 |
27.09.24 13:03:04 | - | 247,950 |