Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:30 | - | 247,950 |
27.09.24 13:03:25 | - | 247,950 |
27.09.24 13:03:04 | - | 247,950 |
27.09.24 13:02:50 | - | 247,950 |
27.09.24 13:02:24 | - | 247,950 |
27.09.24 13:02:14 | - | 247,950 |
27.09.24 13:01:11 | - | 247,852 |
27.09.24 13:00:49 | - | 247,852 |
27.09.24 13:00:20 | - | 247,852 |
27.09.24 13:00:06 | - | 247,852 |
27.09.24 12:59:50 | - | 247,852 |
27.09.24 12:59:48 | - | 247,852 |
27.09.24 12:59:25 | - | 247,950 |
27.09.24 12:59:06 | - | 247,950 |
27.09.24 12:58:25 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:12 | - | 247,950 |
27.09.24 12:58:06 | - | 247,950 |
27.09.24 12:57:54 | - | 247,950 |
27.09.24 12:57:35 | - | 247,950 |
27.09.24 12:57:06 | - | 248,000 |
27.09.24 12:56:33 | - | 248,052 |
27.09.24 12:56:22 | - | 248,102 |
27.09.24 12:56:16 | - | 248,150 |
27.09.24 12:55:32 | - | 248,150 |
27.09.24 12:54:44 | - | 248,150 |
27.09.24 12:54:31 | - | 248,200 |
27.09.24 12:54:15 | - | 248,250 |
27.09.24 12:54:05 | - | 248,200 |
27.09.24 12:53:35 | - | 248,150 |
27.09.24 12:53:23 | - | 248,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:47 | - | 248,150 |
27.09.24 12:52:40 | - | 248,200 |
27.09.24 12:52:31 | - | 248,150 |
27.09.24 12:52:07 | - | 248,200 |
27.09.24 12:51:09 | - | 248,250 |
27.09.24 12:50:31 | - | 248,200 |
27.09.24 12:50:20 | - | 248,200 |
27.09.24 12:50:05 | - | 248,102 |
27.09.24 12:49:42 | - | 248,102 |
27.09.24 12:48:58 | - | 248,102 |
27.09.24 12:48:07 | - | 248,052 |
27.09.24 12:47:49 | - | 248,000 |
27.09.24 12:47:28 | - | 248,052 |
27.09.24 12:46:15 | - | 248,052 |
27.09.24 12:45:41 | - | 248,102 |