Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:35 | - | 248,602 |
27.09.24 11:30:18 | - | 248,650 |
27.09.24 11:29:52 | - | 248,650 |
27.09.24 11:29:36 | - | 248,602 |
27.09.24 11:29:28 | - | 248,602 |
27.09.24 11:29:19 | - | 248,602 |
27.09.24 11:29:05 | - | 248,700 |
27.09.24 11:28:35 | - | 248,700 |
27.09.24 11:28:06 | - | 248,750 |
27.09.24 11:27:30 | - | 248,852 |
27.09.24 11:27:09 | - | 248,802 |
27.09.24 11:26:42 | - | 248,852 |
27.09.24 11:25:52 | - | 248,950 |
27.09.24 11:24:31 | - | 248,900 |
27.09.24 11:24:13 | - | 248,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:45 | - | 248,900 |
27.09.24 11:23:01 | - | 248,950 |
27.09.24 11:22:45 | - | 249,000 |
27.09.24 11:22:05 | - | 248,950 |
27.09.24 11:21:44 | - | 248,900 |
27.09.24 11:21:28 | - | 248,852 |
27.09.24 11:20:57 | - | 248,900 |
27.09.24 11:20:26 | - | 248,900 |
27.09.24 11:20:00 | - | 248,900 |
27.09.24 11:19:30 | - | 248,900 |
27.09.24 11:19:13 | - | 248,950 |
27.09.24 11:19:05 | - | 248,950 |
27.09.24 11:18:36 | - | 248,852 |
27.09.24 11:17:36 | - | 248,802 |
27.09.24 11:17:23 | - | 248,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:00 | - | 248,802 |
27.09.24 11:16:33 | - | 248,700 |
27.09.24 11:16:10 | - | 248,650 |
27.09.24 11:15:39 | - | 248,650 |
27.09.24 11:15:29 | - | 248,650 |
27.09.24 11:15:15 | - | 248,650 |
27.09.24 11:15:01 | - | 248,700 |
27.09.24 11:14:31 | - | 248,750 |
27.09.24 11:13:49 | - | 248,700 |
27.09.24 11:13:21 | - | 248,750 |
27.09.24 11:13:12 | - | 248,700 |
27.09.24 11:12:51 | - | 248,700 |
27.09.24 11:12:40 | - | 248,750 |
27.09.24 11:12:17 | - | 248,750 |
27.09.24 11:12:06 | - | 248,802 |