Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:06 | - | 248,750 |
27.09.24 11:10:28 | - | 248,802 |
27.09.24 11:09:58 | - | 248,802 |
27.09.24 11:09:37 | - | 248,750 |
27.09.24 11:09:27 | - | 248,700 |
27.09.24 11:08:56 | - | 248,700 |
27.09.24 11:08:30 | - | 248,602 |
27.09.24 11:08:21 | - | 248,602 |
27.09.24 11:08:08 | - | 248,602 |
27.09.24 11:07:44 | - | 248,650 |
27.09.24 11:07:12 | - | 248,700 |
27.09.24 11:06:54 | - | 248,602 |
27.09.24 11:06:33 | - | 248,552 |
27.09.24 11:05:55 | - | 248,602 |
27.09.24 11:05:37 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:08 | - | 248,400 |
27.09.24 11:04:53 | - | 248,500 |
27.09.24 11:04:46 | - | 248,400 |
27.09.24 11:04:29 | - | 248,400 |
27.09.24 11:04:22 | - | 248,400 |
27.09.24 11:04:15 | - | 248,400 |
27.09.24 11:04:04 | - | 248,400 |
27.09.24 11:03:54 | - | 248,400 |
27.09.24 11:03:40 | - | 248,400 |
27.09.24 11:03:04 | - | 248,352 |
27.09.24 11:02:29 | - | 248,400 |
27.09.24 11:01:58 | - | 248,400 |
27.09.24 11:01:06 | - | 248,352 |
27.09.24 11:00:16 | - | 248,250 |
27.09.24 10:59:54 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:30 | - | 248,150 |
27.09.24 10:57:22 | - | 248,102 |
27.09.24 10:56:30 | - | 248,150 |
27.09.24 10:56:23 | - | 248,150 |
27.09.24 10:56:12 | - | 248,200 |
27.09.24 10:56:12 | - | 248,200 |
27.09.24 10:55:29 | - | 248,102 |
27.09.24 10:54:48 | - | 248,150 |
27.09.24 10:53:39 | - | 248,102 |
27.09.24 10:53:34 | - | 248,102 |
27.09.24 10:53:06 | - | 248,102 |
27.09.24 10:52:41 | - | 248,052 |
27.09.24 10:52:37 | - | 248,102 |
27.09.24 10:52:37 | - | 248,102 |
27.09.24 10:52:37 | - | 248,102 |