Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:23 | - | 248,150 |
27.09.24 10:51:52 | - | 248,150 |
27.09.24 10:51:20 | - | 248,200 |
27.09.24 10:51:01 | - | 248,102 |
27.09.24 10:50:47 | - | 248,150 |
27.09.24 10:50:17 | - | 248,150 |
27.09.24 10:49:20 | - | 248,150 |
27.09.24 10:48:40 | - | 248,200 |
27.09.24 10:47:51 | - | 248,250 |
27.09.24 10:47:34 | - | 248,250 |
27.09.24 10:47:08 | - | 248,200 |
27.09.24 10:46:39 | - | 248,102 |
27.09.24 10:46:14 | - | 248,150 |
27.09.24 10:45:45 | - | 248,250 |
27.09.24 10:45:14 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:01 | - | 248,302 |
27.09.24 10:44:57 | - | 248,302 |
27.09.24 10:44:51 | - | 248,302 |
27.09.24 10:43:48 | - | 248,250 |
27.09.24 10:42:59 | - | 248,250 |
27.09.24 10:42:32 | - | 248,302 |
27.09.24 10:41:53 | - | 248,250 |
27.09.24 10:40:13 | - | 248,352 |
27.09.24 10:40:02 | - | 248,400 |
27.09.24 10:39:02 | - | 248,352 |
27.09.24 10:38:12 | - | 248,302 |
27.09.24 10:36:18 | - | 248,352 |
27.09.24 10:35:55 | - | 248,400 |
27.09.24 10:33:16 | - | 248,450 |
27.09.24 10:32:52 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:52 | - | 248,450 |
27.09.24 10:31:26 | - | 248,450 |
27.09.24 10:30:43 | - | 248,400 |
27.09.24 10:30:32 | - | 248,450 |
27.09.24 10:30:15 | - | 248,450 |
27.09.24 10:30:00 | - | 248,450 |
27.09.24 10:29:22 | - | 248,552 |
27.09.24 10:28:51 | - | 248,500 |
27.09.24 10:28:40 | - | 248,552 |
27.09.24 10:28:04 | - | 248,400 |
27.09.24 10:27:50 | - | 248,450 |
27.09.24 10:27:20 | - | 248,450 |
27.09.24 10:26:38 | - | 248,400 |
27.09.24 10:26:25 | - | 248,450 |
27.09.24 10:25:24 | - | 248,400 |