Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:56 | - | 247,604 |
27.09.24 09:29:31 | - | 247,604 |
27.09.24 09:29:07 | - | 247,604 |
27.09.24 09:28:15 | - | 247,650 |
27.09.24 09:27:58 | - | 247,604 |
27.09.24 09:27:38 | - | 247,650 |
27.09.24 09:26:50 | - | 247,650 |
27.09.24 09:26:13 | - | 247,454 |
27.09.24 09:25:50 | - | 247,500 |
27.09.24 09:25:18 | - | 247,602 |
27.09.24 09:24:39 | - | 247,500 |
27.09.24 09:24:13 | - | 247,552 |
27.09.24 09:23:55 | - | 247,602 |
27.09.24 09:23:40 | - | 247,500 |
27.09.24 09:23:16 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:51 | - | 247,500 |
27.09.24 09:22:34 | - | 247,552 |
27.09.24 09:21:32 | - | 247,602 |
27.09.24 09:21:23 | - | 247,552 |
27.09.24 09:20:42 | - | 247,750 |
27.09.24 09:20:34 | - | 247,750 |
27.09.24 09:20:15 | - | 247,852 |
27.09.24 09:19:31 | - | 247,900 |
27.09.24 09:18:54 | - | 247,852 |
27.09.24 09:18:20 | - | 247,900 |
27.09.24 09:17:40 | - | 248,000 |
27.09.24 09:17:27 | - | 248,000 |
27.09.24 09:16:40 | - | 248,000 |
27.09.24 09:16:21 | - | 247,802 |
27.09.24 09:15:27 | - | 247,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:51 | - | 247,852 |
27.09.24 09:14:32 | - | 247,852 |
27.09.24 09:14:07 | - | 247,802 |
27.09.24 09:13:42 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:13:16 | - | 247,802 |
27.09.24 09:12:48 | - | 247,802 |
27.09.24 09:12:25 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |
27.09.24 09:12:02 | - | 247,900 |