Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:50 | - | 248,102 |
27.09.24 10:02:06 | - | 248,102 |
27.09.24 10:01:07 | - | 248,102 |
27.09.24 10:00:47 | - | 248,000 |
27.09.24 10:00:15 | - | 247,650 |
27.09.24 09:59:57 | - | 247,310 |
27.09.24 09:59:41 | - | 248,052 |
27.09.24 09:58:29 | - | 248,102 |
27.09.24 09:58:19 | - | 248,054 |
27.09.24 09:58:07 | - | 248,054 |
27.09.24 09:57:41 | - | 248,054 |
27.09.24 09:57:07 | - | 248,150 |
27.09.24 09:56:53 | - | 248,000 |
27.09.24 09:56:36 | - | 248,000 |
27.09.24 09:55:43 | - | 247,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:21 | - | 247,950 |
27.09.24 09:55:00 | - | 247,900 |
27.09.24 09:54:02 | - | 248,000 |
27.09.24 09:54:00 | - | 247,954 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:44 | - | 247,900 |
27.09.24 09:52:42 | - | 247,900 |
27.09.24 09:52:13 | - | 247,852 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:51:18 | - | 247,750 |
27.09.24 09:50:46 | - | 247,704 |
27.09.24 09:50:33 | - | 247,704 |
27.09.24 09:50:26 | - | 247,704 |
27.09.24 09:50:06 | - | 247,704 |
27.09.24 09:50:00 | - | 247,704 |
27.09.24 09:49:21 | - | 247,704 |
27.09.24 09:49:16 | - | 247,704 |
27.09.24 09:48:40 | - | 247,802 |
27.09.24 09:48:13 | - | 247,852 |