Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:42 | - | 248,400 |
27.09.24 10:24:31 | - | 248,400 |
27.09.24 10:24:15 | - | 248,352 |
27.09.24 10:23:05 | - | 248,302 |
27.09.24 10:22:23 | - | 248,200 |
27.09.24 10:22:17 | - | 248,200 |
27.09.24 10:21:38 | - | 248,250 |
27.09.24 10:20:46 | - | 248,302 |
27.09.24 10:19:55 | - | 248,200 |
27.09.24 10:19:40 | - | 248,150 |
27.09.24 10:19:26 | - | 248,200 |
27.09.24 10:18:42 | - | 248,150 |
27.09.24 10:18:24 | - | 248,200 |
27.09.24 10:17:31 | - | 248,150 |
27.09.24 10:17:00 | - | 248,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:26 | - | 248,150 |
27.09.24 10:16:10 | - | 248,200 |
27.09.24 10:15:42 | - | 248,200 |
27.09.24 10:15:40 | - | 248,250 |
27.09.24 10:15:11 | - | 248,302 |
27.09.24 10:14:55 | - | 248,250 |
27.09.24 10:13:43 | - | 248,352 |
27.09.24 10:13:36 | - | 248,302 |
27.09.24 10:13:31 | - | 248,302 |
27.09.24 10:13:31 | - | 248,302 |
27.09.24 10:12:52 | - | 248,200 |
27.09.24 10:12:32 | - | 248,150 |
27.09.24 10:12:04 | - | 248,200 |
27.09.24 10:11:45 | - | 248,302 |
27.09.24 10:11:36 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:12 | - | 248,302 |
27.09.24 10:10:50 | - | 248,250 |
27.09.24 10:10:25 | - | 248,150 |
27.09.24 10:09:10 | - | 248,150 |
27.09.24 10:08:40 | - | 248,150 |
27.09.24 10:08:06 | - | 248,200 |
27.09.24 10:06:33 | - | 248,102 |
27.09.24 10:06:13 | - | 248,150 |
27.09.24 10:05:55 | - | 248,052 |
27.09.24 10:05:52 | - | 248,052 |
27.09.24 10:05:11 | - | 248,000 |
27.09.24 10:05:10 | - | 248,052 |
27.09.24 10:04:51 | - | 248,000 |
27.09.24 10:04:19 | - | 248,102 |
27.09.24 10:03:05 | - | 248,052 |