Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:36 | - | 248,200 |
27.09.24 11:59:07 | - | 248,250 |
27.09.24 11:58:52 | - | 248,200 |
27.09.24 11:58:29 | - | 248,150 |
27.09.24 11:58:09 | - | 248,250 |
27.09.24 11:57:25 | - | 248,352 |
27.09.24 11:56:54 | - | 248,352 |
27.09.24 11:56:42 | - | 248,352 |
27.09.24 11:56:02 | - | 248,400 |
27.09.24 11:55:44 | - | 248,450 |
27.09.24 11:55:24 | - | 248,400 |
27.09.24 11:55:15 | - | 248,450 |
27.09.24 11:55:09 | - | 248,400 |
27.09.24 11:55:00 | - | 248,352 |
27.09.24 11:54:31 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:30 | - | 248,400 |
27.09.24 11:53:01 | - | 248,302 |
27.09.24 11:52:06 | - | 248,352 |
27.09.24 11:51:52 | - | 248,302 |
27.09.24 11:51:05 | - | 248,250 |
27.09.24 11:50:14 | - | 248,150 |
27.09.24 11:49:40 | - | 248,102 |
27.09.24 11:49:16 | - | 248,150 |
27.09.24 11:48:36 | - | 248,150 |
27.09.24 11:48:26 | - | 248,102 |
27.09.24 11:47:55 | - | 248,102 |
27.09.24 11:47:19 | - | 248,052 |
27.09.24 11:47:17 | - | 248,000 |
27.09.24 11:46:43 | - | 247,950 |
27.09.24 11:46:08 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:23 | - | 248,052 |
27.09.24 11:45:02 | - | 248,102 |
27.09.24 11:43:06 | - | 248,102 |
27.09.24 11:42:36 | - | 248,102 |
27.09.24 11:42:26 | - | 248,052 |
27.09.24 11:42:23 | - | 248,052 |
27.09.24 11:41:44 | - | 248,052 |
27.09.24 11:40:35 | - | 248,102 |
27.09.24 11:40:04 | - | 248,102 |
27.09.24 11:40:00 | - | 248,150 |
27.09.24 11:39:56 | - | 248,102 |
27.09.24 11:39:51 | - | 248,150 |
27.09.24 11:39:51 | - | 248,150 |
27.09.24 11:39:46 | - | 248,150 |
27.09.24 11:39:42 | - | 248,150 |