Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:59 | - | 248,000 |
27.09.24 12:42:46 | - | 248,052 |
27.09.24 12:41:27 | - | 248,102 |
27.09.24 12:41:02 | - | 248,102 |
27.09.24 12:40:40 | - | 248,102 |
27.09.24 12:40:07 | - | 248,150 |
27.09.24 12:39:54 | - | 248,200 |
27.09.24 12:39:33 | - | 248,250 |
27.09.24 12:39:03 | - | 248,302 |
27.09.24 12:38:40 | - | 248,352 |
27.09.24 12:38:10 | - | 248,352 |
27.09.24 12:38:08 | - | 248,400 |
27.09.24 12:37:59 | - | 248,400 |
27.09.24 12:37:44 | - | 248,352 |
27.09.24 12:37:39 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:33 | - | 248,400 |
27.09.24 12:37:29 | - | 248,400 |
27.09.24 12:37:17 | - | 248,302 |
27.09.24 12:36:46 | - | 248,302 |
27.09.24 12:36:40 | - | 248,250 |
27.09.24 12:35:57 | - | 248,302 |
27.09.24 12:34:41 | - | 248,352 |
27.09.24 12:34:11 | - | 248,352 |
27.09.24 12:33:21 | - | 248,400 |
27.09.24 12:32:16 | - | 248,400 |
27.09.24 12:30:37 | - | 248,450 |
27.09.24 12:30:07 | - | 248,450 |
27.09.24 12:27:49 | - | 248,400 |
27.09.24 12:27:17 | - | 248,400 |
27.09.24 12:26:57 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:32 | - | 248,400 |
27.09.24 12:26:26 | - | 248,450 |
27.09.24 12:26:07 | - | 248,500 |
27.09.24 12:25:50 | - | 248,552 |
27.09.24 12:25:29 | - | 248,602 |
27.09.24 12:24:59 | - | 248,602 |
27.09.24 12:24:36 | - | 248,602 |
27.09.24 12:23:56 | - | 248,700 |
27.09.24 12:23:26 | - | 248,700 |
27.09.24 12:23:03 | - | 248,650 |
27.09.24 12:22:33 | - | 248,650 |
27.09.24 12:22:27 | - | 248,602 |
27.09.24 12:22:18 | - | 248,552 |
27.09.24 12:21:26 | - | 248,602 |
27.09.24 12:21:05 | - | 248,552 |