Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:28 | - | 248,250 |
27.09.24 13:51:23 | - | 248,250 |
27.09.24 13:51:16 | - | 248,250 |
27.09.24 13:51:08 | - | 248,250 |
27.09.24 13:51:02 | - | 248,250 |
27.09.24 13:50:52 | - | 248,250 |
27.09.24 13:50:48 | - | 248,250 |
27.09.24 13:50:25 | - | 248,302 |
27.09.24 13:49:53 | - | 248,352 |
27.09.24 13:49:42 | - | 248,400 |
27.09.24 13:49:11 | - | 248,352 |
27.09.24 13:48:38 | - | 248,400 |
27.09.24 13:48:22 | - | 248,450 |
27.09.24 13:47:51 | - | 248,450 |
27.09.24 13:47:42 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:14 | - | 248,400 |
27.09.24 13:46:45 | - | 248,450 |
27.09.24 13:46:30 | - | 248,352 |
27.09.24 13:46:13 | - | 248,352 |
27.09.24 13:45:58 | - | 248,250 |
27.09.24 13:45:30 | - | 248,302 |
27.09.24 13:45:23 | - | 248,352 |
27.09.24 13:45:10 | - | 248,352 |
27.09.24 13:45:02 | - | 248,352 |
27.09.24 13:44:45 | - | 248,400 |
27.09.24 13:44:31 | - | 248,400 |
27.09.24 13:44:13 | - | 248,400 |
27.09.24 13:43:30 | - | 248,352 |
27.09.24 13:43:13 | - | 248,400 |
27.09.24 13:42:43 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:25 | - | 248,400 |
27.09.24 13:40:51 | - | 248,352 |
27.09.24 13:40:23 | - | 248,352 |
27.09.24 13:39:43 | - | 248,302 |
27.09.24 13:39:34 | - | 248,250 |
27.09.24 13:39:04 | - | 248,302 |
27.09.24 13:38:38 | - | 248,352 |
27.09.24 13:37:56 | - | 248,302 |
27.09.24 13:37:01 | - | 248,352 |
27.09.24 13:36:33 | - | 248,400 |
27.09.24 13:35:47 | - | 248,450 |
27.09.24 13:35:29 | - | 248,400 |
27.09.24 13:35:19 | - | 248,450 |
27.09.24 13:34:01 | - | 248,500 |
27.09.24 13:33:42 | - | 248,450 |