Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:04 | - | 248,102 |
27.09.24 14:13:54 | - | 248,150 |
27.09.24 14:13:24 | - | 248,150 |
27.09.24 14:11:45 | - | 248,200 |
27.09.24 14:11:38 | - | 248,200 |
27.09.24 14:11:25 | - | 248,150 |
27.09.24 14:10:48 | - | 248,150 |
27.09.24 14:10:34 | - | 248,150 |
27.09.24 14:10:26 | - | 248,150 |
27.09.24 14:10:21 | - | 248,150 |
27.09.24 14:10:06 | - | 248,150 |
27.09.24 14:09:18 | - | 248,150 |
27.09.24 14:08:55 | - | 248,150 |
27.09.24 14:08:45 | - | 248,200 |
27.09.24 14:08:36 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:26 | - | 248,200 |
27.09.24 14:08:17 | - | 248,200 |
27.09.24 14:07:55 | - | 248,150 |
27.09.24 14:07:51 | - | 248,200 |
27.09.24 14:07:42 | - | 248,200 |
27.09.24 14:07:42 | - | 248,200 |
27.09.24 14:07:31 | - | 248,250 |
27.09.24 14:07:21 | - | 248,302 |
27.09.24 14:07:12 | - | 248,302 |
27.09.24 14:07:12 | - | 248,302 |
27.09.24 14:06:58 | - | 248,302 |
27.09.24 14:06:38 | - | 248,302 |
27.09.24 14:06:32 | - | 248,302 |
27.09.24 14:06:08 | - | 248,302 |
27.09.24 14:05:59 | - | 248,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:54 | - | 248,302 |
27.09.24 14:05:47 | - | 248,302 |
27.09.24 14:05:31 | - | 248,302 |
27.09.24 14:04:53 | - | 248,302 |
27.09.24 14:04:38 | - | 248,352 |
27.09.24 14:04:30 | - | 248,302 |
27.09.24 14:04:05 | - | 248,250 |
27.09.24 14:04:01 | - | 248,250 |
27.09.24 14:03:32 | - | 248,250 |
27.09.24 14:03:21 | - | 248,250 |
27.09.24 14:03:01 | - | 248,200 |
27.09.24 14:02:57 | - | 248,200 |
27.09.24 14:02:47 | - | 248,200 |
27.09.24 14:02:11 | - | 248,200 |
27.09.24 14:01:34 | - | 248,102 |