Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:07 | - | 247,450 |
27.09.24 14:45:07 | - | 247,450 |
27.09.24 14:45:07 | - | 247,450 |
27.09.24 14:44:14 | - | 247,352 |
27.09.24 14:43:46 | - | 247,450 |
27.09.24 14:43:16 | - | 247,450 |
27.09.24 14:41:57 | - | 247,500 |
27.09.24 14:41:11 | - | 247,602 |
27.09.24 14:40:47 | - | 247,602 |
27.09.24 14:40:00 | - | 247,552 |
27.09.24 14:39:21 | - | 247,602 |
27.09.24 14:39:07 | - | 247,450 |
27.09.24 14:38:31 | - | 247,450 |
27.09.24 14:37:30 | - | 247,552 |
27.09.24 14:37:14 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:38 | - | 247,602 |
27.09.24 14:36:21 | - | 247,552 |
27.09.24 14:35:53 | - | 247,650 |
27.09.24 14:35:20 | - | 247,650 |
27.09.24 14:34:38 | - | 247,750 |
27.09.24 14:33:46 | - | 247,700 |
27.09.24 14:33:08 | - | 247,650 |
27.09.24 14:32:29 | - | 247,700 |
27.09.24 14:29:16 | - | 247,650 |
27.09.24 14:28:51 | - | 247,650 |
27.09.24 14:28:34 | - | 247,650 |
27.09.24 14:28:07 | - | 247,650 |
27.09.24 14:28:03 | - | 247,650 |
27.09.24 14:28:03 | - | 247,650 |
27.09.24 14:28:03 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:52 | - | 247,700 |
27.09.24 14:27:52 | - | 247,700 |
27.09.24 14:27:45 | - | 247,700 |
27.09.24 14:27:40 | - | 247,700 |
27.09.24 14:27:34 | - | 247,700 |
27.09.24 14:27:29 | - | 247,700 |
27.09.24 14:27:22 | - | 247,700 |
27.09.24 14:27:15 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |
27.09.24 14:27:06 | - | 247,700 |