Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:03 | - | 247,150 |
27.09.24 15:15:00 | - | 247,150 |
27.09.24 15:14:57 | - | 247,200 |
27.09.24 15:14:05 | - | 247,200 |
27.09.24 15:14:02 | - | 247,150 |
27.09.24 15:13:50 | - | 247,102 |
27.09.24 15:13:35 | - | 247,102 |
27.09.24 15:13:19 | - | 247,102 |
27.09.24 15:12:59 | - | 247,200 |
27.09.24 15:12:43 | - | 247,250 |
27.09.24 15:12:07 | - | 247,250 |
27.09.24 15:11:58 | - | 247,200 |
27.09.24 15:11:31 | - | 247,150 |
27.09.24 15:11:09 | - | 247,200 |
27.09.24 15:10:31 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:25 | - | 247,200 |
27.09.24 15:10:12 | - | 247,200 |
27.09.24 15:09:48 | - | 247,200 |
27.09.24 15:09:24 | - | 247,250 |
27.09.24 15:09:18 | - | 247,250 |
27.09.24 15:08:54 | - | 247,200 |
27.09.24 15:08:47 | - | 247,200 |
27.09.24 15:08:30 | - | 247,200 |
27.09.24 15:08:19 | - | 247,150 |
27.09.24 15:07:53 | - | 247,150 |
27.09.24 15:07:53 | - | 247,150 |
27.09.24 15:07:35 | - | 247,200 |
27.09.24 15:07:07 | - | 247,102 |
27.09.24 15:06:58 | - | 247,150 |
27.09.24 15:06:35 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:19 | - | 247,302 |
27.09.24 15:06:09 | - | 247,302 |
27.09.24 15:06:09 | - | 247,302 |
27.09.24 15:05:44 | - | 247,302 |
27.09.24 15:05:23 | - | 247,302 |
27.09.24 15:05:05 | - | 247,302 |
27.09.24 15:05:05 | - | 247,302 |
27.09.24 15:04:41 | - | 247,302 |
27.09.24 15:04:14 | - | 247,250 |
27.09.24 15:03:57 | - | 247,102 |
27.09.24 15:03:35 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:03:08 | - | 247,102 |
27.09.24 15:02:35 | - | 247,000 |