Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:53 | - | 247,552 |
27.09.24 14:21:47 | - | 247,552 |
27.09.24 14:21:29 | - | 247,500 |
27.09.24 14:21:21 | - | 247,552 |
27.09.24 14:20:43 | - | 247,602 |
27.09.24 14:20:36 | - | 247,602 |
27.09.24 14:20:02 | - | 247,552 |
27.09.24 14:19:54 | - | 247,650 |
27.09.24 14:19:48 | - | 247,650 |
27.09.24 14:19:30 | - | 247,650 |
27.09.24 14:19:29 | - | 247,650 |
27.09.24 14:19:16 | - | 247,700 |
27.09.24 14:19:09 | - | 247,750 |
27.09.24 14:19:09 | - | 247,750 |
27.09.24 14:18:57 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:51 | - | 247,750 |
27.09.24 14:18:39 | - | 247,750 |
27.09.24 14:18:23 | - | 247,802 |
27.09.24 14:18:17 | - | 247,802 |
27.09.24 14:18:09 | - | 247,802 |
27.09.24 14:17:45 | - | 247,802 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:17 | - | 247,852 |
27.09.24 14:17:04 | - | 247,900 |
27.09.24 14:16:46 | - | 248,000 |
27.09.24 14:16:26 | - | 248,000 |
27.09.24 14:15:55 | - | 248,052 |
27.09.24 14:15:18 | - | 248,102 |
27.09.24 14:15:09 | - | 248,052 |
27.09.24 14:15:04 | - | 248,052 |
27.09.24 14:14:57 | - | 248,000 |
27.09.24 14:14:50 | - | 248,000 |
27.09.24 14:14:44 | - | 248,000 |
27.09.24 14:14:37 | - | 248,000 |
27.09.24 14:14:30 | - | 248,052 |
27.09.24 14:14:25 | - | 248,052 |
27.09.24 14:14:20 | - | 248,052 |